IR
RAMTECHNOLOGY is
relentlessly progressing towards
a brilliant future alongside its partners.
relentlessly progressing towards
a brilliant future alongside its partners.
Stock Price Information
RAMTECHNOLOGY
171010
실시간 시세 : 2023-10-03 09:36:15
| ▲ 5,430 | Previous Day Comparison |
▲80 |
| Fluctuation Rate | +1.5% |
| Opening Price | High Price | Low Price | Trading Volume |
| 5,340 | 5,430 | 5,110 | 32,021 |
| Price Ceiling | 6,950 | Price Floor | 3,750 |
| Previous Day's Price |
5,350 | Trading Value | 171,156,830 |
| 52-Week High | 7,420 | 52-Week Low | 5,110 |
| Number of Listed Shares |
14,166,006 | Par Value | 500 |
Daily Trading
| Date | Closing Price | Previous Day Comparison |
Fluctuation Rate | Opening Price | High Price | Low Price | Trading Volume |
| 23-09-27 | 5,430 | ▲80 | +1.47% | 5,340 | 5,430 | 5,110 | 32,021 |
| 23-09-26 | 5,350 | ▼150 | -2.8% | 5,420 | 5,520 | 5,350 | 44,936 |
| 23-09-25 | 5,500 | ▼40 | -0.73% | 5,450 | 5,570 | 5,400 | 42,008 |
| 23-09-22 | 5,540 | ▼20 | -0.36% | 5,560 | 5,650 | 5,470 | 32,092 |
| 23-09-21 | 5,560 | ▼80 | -1.44% | 5,600 | 5,600 | 5,500 | 39,512 |
| 23-09-20 | 5,640 | ▲10 | +0.18% | 5,660 | 5,690 | 5,550 | 37,416 |
| 23-09-19 | 5,630 | ▼110 | -1.95% | 5,670 | 5,730 | 5,600 | 32,576 |
| 23-09-18 | 5,740 | ▼40 | -0.7% | 5,770 | 5,790 | 5,700 | 28,401 |
| 23-09-15 | 5,780 | ▲60 | +1.04% | 5,750 | 5,810 | 5,700 | 19,656 |
| 23-09-14 | 5,720 | ▲40 | +0.7% | 5,620 | 5,790 | 5,620 | 56,747 |